BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
ETH 0.014051 -1.77%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.59%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
ETH 0.01405083

Price Change

ETH -0.00025343916
1.77%
24h Low / 24h High
ETH 0.01405591 / ETH 0.01432948

Trading Volume

ETH 0.00119561
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

ETH 2,811
1.94%

BoringDAO Price Yesterday

Yesterday's Low / High
ETH 0.01431334 / ETH 0.014352623
Yesterday's Open / Close
ETH 0.01431334 / ETH 0.014352623
Yesterday's Change
1.97%
Yesterday's Volume
ETH 0.0012799493

BoringDAO Price History

7d Low / 7d High
ETH 1.034734 / ETH 43.466253
30d Low / 30d High
ETH 0.014210272 / ETH 0.014408344
90d Low / 90d High
ETH 0.014062277 / ETH 0.014921986
52 Week Low / 52 Week High
ETH 0.00039570289 / ETH 0.015997421
All Time HighDec 2, 2021 (3 years ago)
ETH 15.033637
99.91%
All Time LowNov 22, 2024 (7 months ago)
ETH 0.00028543
4824.46%

Data provided by Coingecko API

BOR to ETH converter

BoringDAO
BoringDAO BOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to ETH)

BORETH by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (ETH)

Date
7/13/2025
ETH 0.014264
ETH 0
ETH 0.014408
ETH 0.01421
7/12/2025
ETH 0.014345
ETH 0.014264
ETH 0.014453
ETH 0.014266
7/11/2025
ETH 0.01413
ETH 0.014345
ETH 0.014476
ETH 0.014062
7/10/2025
ETH 0.014875
ETH 0.01413
ETH 0.014954
ETH 0.014256
7/9/2025
ETH 0.015311
ETH 0.014875
ETH 0.015721
ETH 0.000396
7/8/2025
ETH 0.015739
ETH 0.015311
ETH 0.015997
ETH 0.015536
7/7/2025
ETH 0.015858
ETH 0.015739
ETH 0.015996
ETH 0.015828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,186
1.23%
Market CapETH 2.39T
VolumeETH 69.13B
2
eth
EthereumETH
ETH 3,014.2
1.60%
Market CapETH 363.83B
VolumeETH 38.57B
3
ETH 2.94
4.52%
Market CapETH 174.03B
VolumeETH 10.8B
5
ETH 691.15
0.03%
Market CapETH 100.83B
VolumeETH 1.88B
6
ETH 162.37
1.14%
Market CapETH 87.06B
VolumeETH 14.48B
8
ETH 0.197955
0.13%
Market CapETH 29.71B
VolumeETH 7.95B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 43.52311
1.24%
Market CapETH 865.34M
VolumeETH 7.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.72M
VolumeETH 5.14M
3
ETH 0.00040468
1.11%
Market CapETH 63.81M
VolumeETH 10.24M
4
ETH 0.00088203
1.61%
Market CapETH 52.04M
VolumeETH 605,729
5
ETH 0.26442062
0.53%
Market CapETH 38.58M
VolumeETH 211,093

Data provided by Coingecko API